| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:17:33 PM | 10.200 | 0 |
| 2024-05-15 | 11:02:40 AM | 10.220 | 0 |
| 2024-05-15 | 10:14:09 AM | 10.150 | 0 |
| 2024-05-15 | 9:51:34 AM | 10.100 | 0 |
| 2024-05-15 | 9:38:10 AM | 10.130 | 0 |
| 2024-05-15 | 8:58:33 AM | 10.140 | 0 |
| 2024-05-14 | 9:46:32 PM | 10.370 | 0 |
| 2024-05-14 | 9:08:01 PM | 10.340 | 0 |
| 2024-05-14 | 8:07:09 PM | 10.290 | 0 |
| 2024-05-14 | 6:54:42 PM | 10.300 | 0 |
| 2024-05-14 | 5:52:26 PM | 10.320 | 0 |
| 2024-05-14 | 4:49:39 PM | 10.320 | 0 |
| 2024-05-14 | 3:33:44 PM | 10.280 | 0 |