| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:35 PM | 10.460 | 0 |
| 2024-06-04 | 8:58:51 PM | 10.480 | 0 |
| 2024-06-04 | 7:50:28 PM | 10.320 | 0 |
| 2024-06-04 | 6:45:17 PM | 10.350 | 0 |
| 2024-06-04 | 5:30:32 PM | 10.360 | 0 |
| 2024-06-04 | 4:19:04 PM | 10.390 | 0 |
| 2024-06-04 | 3:53:42 PM | 10.520 | 0 |
| 2024-06-04 | 3:19:01 PM | 10.400 | 0 |
| 2024-06-04 | 2:14:34 PM | 10.310 | 0 |
| 2024-06-04 | 1:11:36 PM | 10.260 | 0 |
| 2024-06-04 | 12:32:36 PM | 10.180 | 0 |
| 2024-06-04 | 12:01:31 PM | 10.170 | 0 |
| 2024-06-04 | 10:59:40 AM | 10.310 | 0 |