| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 3.5900 | 0 |
| 2024-05-31 | 7:47:14 PM | 3.5600 | 0 |
| 2024-05-31 | 5:46:56 PM | 3.5600 | 0 |
| 2024-05-31 | 3:46:02 PM | 3.5800 | 0 |
| 2024-05-31 | 1:46:34 PM | 3.5800 | 0 |
| 2024-05-31 | 11:46:27 AM | 3.5900 | 0 |
| 2024-05-31 | 9:45:37 AM | 3.5900 | 0 |
| 2024-05-31 | 9:00:41 AM | 3.6100 | 0 |
| 2024-05-30 | 9:46:35 PM | 3.6100 | 0 |
| 2024-05-30 | 7:46:51 PM | 3.6100 | 0 |
| 2024-05-30 | 5:47:08 PM | 3.5900 | 0 |
| 2024-05-30 | 3:46:41 PM | 3.5600 | 0 |
| 2024-05-30 | 1:46:37 PM | 3.5500 | 0 |