| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:45:12 | 3,6700 | 0 |
| 28.05.2024 | 15:45:39 | 3,7100 | 0 |
| 28.05.2024 | 13:46:15 | 3,7400 | 0 |
| 28.05.2024 | 11:46:22 | 3,7400 | 0 |
| 28.05.2024 | 09:45:58 | 3,7200 | 0 |
| 28.05.2024 | 09:01:26 | 3,7000 | 0 |
| 27.05.2024 | 21:46:35 | 3,6900 | 0 |
| 27.05.2024 | 19:47:11 | 3,6900 | 0 |
| 27.05.2024 | 17:46:33 | 3,6900 | 0 |
| 27.05.2024 | 15:45:56 | 3,6900 | 0 |