| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:47:09 PM | 3.7300 | 0 |
| 2024-05-15 | 1:45:47 PM | 3.6700 | 0 |
| 2024-05-15 | 11:45:44 AM | 3.6600 | 0 |
| 2024-05-15 | 9:46:33 AM | 3.6400 | 0 |
| 2024-05-15 | 9:01:34 AM | 3.6400 | 0 |
| 2024-05-14 | 9:46:43 PM | 3.6400 | 0 |
| 2024-05-14 | 7:46:40 PM | 3.6400 | 0 |
| 2024-05-14 | 5:46:34 PM | 3.6400 | 0 |
| 2024-05-14 | 3:45:42 PM | 3.6500 | 0 |
| 2024-05-14 | 1:46:12 PM | 3.6100 | 0 |
| 2024-05-14 | 11:46:35 AM | 3.6100 | 0 |
| 2024-05-14 | 9:45:08 AM | 3.5800 | 0 |
| 2024-05-14 | 9:01:03 AM | 3.5800 | 0 |