| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:03 AM | 5.800 | 0 |
| 2024-05-17 | 9:28:15 AM | 5.790 | 0 |
| 2024-05-16 | 7:23:40 PM | 5.860 | 0 |
| 2024-05-16 | 6:35:03 PM | 5.790 | 0 |
| 2024-05-16 | 4:47:00 PM | 5.810 | 0 |
| 2024-05-16 | 3:46:09 PM | 5.770 | 0 |
| 2024-05-16 | 3:25:33 PM | 5.750 | 0 |
| 2024-05-16 | 2:38:45 PM | 5.730 | 0 |
| 2024-05-16 | 1:42:33 PM | 5.820 | 0 |
| 2024-05-16 | 12:44:55 PM | 5.820 | 0 |
| 2024-05-16 | 11:50:55 AM | 5.820 | 0 |
| 2024-05-16 | 11:31:56 AM | 5.730 | 0 |
| 2024-05-16 | 11:01:39 AM | 5.640 | 0 |