| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 132.950 | 0 |
| 2024-05-24 | 7:00:05 PM | 133.010 | 0 |
| 2024-05-24 | 6:00:15 PM | 132.950 | 0 |
| 2024-05-24 | 5:00:09 PM | 133.010 | 0 |
| 2024-05-24 | 4:00:10 PM | 133.010 | 0 |
| 2024-05-24 | 3:00:08 PM | 132.950 | 0 |
| 2024-05-24 | 2:00:08 PM | 133.080 | 0 |
| 2024-05-24 | 1:00:24 PM | 133.080 | 0 |
| 2024-05-24 | 12:00:17 PM | 133.230 | 0 |
| 2024-05-24 | 11:00:07 AM | 133.280 | 0 |
| 2024-05-24 | 10:00:07 AM | 133.280 | 0 |
| 2024-05-24 | 9:05:25 AM | 133.390 | 0 |
| 2024-05-24 | 8:10:09 AM | 133.410 | 0 |