| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:06 PM | 133.090 | 0 |
| 2024-05-22 | 7:00:05 PM | 133.020 | 0 |
| 2024-05-22 | 6:00:07 PM | 133.090 | 0 |
| 2024-05-22 | 5:00:16 PM | 133.120 | 0 |
| 2024-05-22 | 4:00:14 PM | 133.100 | 0 |
| 2024-05-22 | 3:00:26 PM | 133.120 | 0 |
| 2024-05-22 | 2:00:13 PM | 133.180 | 0 |
| 2024-05-22 | 1:00:10 PM | 133.050 | 0 |
| 2024-05-22 | 12:00:10 PM | 132.980 | 0 |
| 2024-05-22 | 11:00:26 AM | 132.910 | 0 |
| 2024-05-22 | 10:00:12 AM | 132.800 | 0 |
| 2024-05-22 | 9:05:15 AM | 132.800 | 0 |
| 2024-05-22 | 8:10:08 AM | 132.790 | 0 |