| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:56:08 PM | 133.590 | 0 |
| 2024-05-09 | 7:00:13 PM | 133.620 | 0 |
| 2024-05-09 | 6:00:09 PM | 133.690 | 0 |
| 2024-05-09 | 5:00:13 PM | 133.620 | 0 |
| 2024-05-09 | 4:00:13 PM | 133.770 | 0 |
| 2024-05-09 | 3:00:21 PM | 133.820 | 0 |
| 2024-05-09 | 2:00:22 PM | 134.190 | 0 |
| 2024-05-09 | 1:00:16 PM | 134.110 | 0 |
| 2024-05-09 | 12:00:07 PM | 134.160 | 0 |
| 2024-05-09 | 11:00:10 AM | 134.180 | 0 |
| 2024-05-09 | 10:00:08 AM | 134.110 | 0 |
| 2024-05-09 | 9:05:27 AM | 134.070 | 0 |
| 2024-05-09 | 8:10:07 AM | 133.940 | 0 |