| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:06 PM | 1.09956 | 1 |
| 2024-05-03 | 10:59:04 PM | 1.09976 | 1 |
| 2024-05-03 | 10:59:01 PM | 1.09975 | 1 |
| 2024-05-03 | 10:59:00 PM | 1.09976 | 1 |
| 2024-05-03 | 10:58:50 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:49 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:41 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:39 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:38 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:37 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:33 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:31 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:29 PM | 1.09979 | 1 |