| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:34 PM | 1.09698 | 1 |
| 2024-05-10 | 9:45:33 PM | 1.09703 | 1 |
| 2024-05-10 | 9:45:31 PM | 1.09705 | 1 |
| 2024-05-10 | 9:45:30 PM | 1.09704 | 1 |
| 2024-05-10 | 9:45:27 PM | 1.09705 | 1 |
| 2024-05-10 | 9:45:21 PM | 1.09705 | 1 |
| 2024-05-10 | 9:45:20 PM | 1.09704 | 1 |
| 2024-05-10 | 9:45:18 PM | 1.09707 | 1 |
| 2024-05-10 | 9:45:13 PM | 1.09707 | 1 |
| 2024-05-10 | 9:45:12 PM | 1.09708 | 1 |
| 2024-05-10 | 9:45:11 PM | 1.09712 | 1 |
| 2024-05-10 | 9:45:10 PM | 1.09713 | 1 |