| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:35:24 AM | 16.42 | 0 |
| 2024-06-10 | 10:05:57 AM | 16.39 | 0 |
| 2024-06-10 | 9:37:35 AM | 16.42 | 0 |
| 2024-06-10 | 9:07:05 AM | 16.43 | 0 |
| 2024-06-10 | 8:38:36 AM | 16.44 | 0 |
| 2024-06-10 | 8:34:10 AM | 16.44 | 0 |
| 2024-06-10 | 8:03:17 AM | 16.42 | 0 |
| 2024-06-07 | 9:50:36 PM | 16.36 | 0 |
| 2024-06-07 | 9:31:06 PM | 16.35 | 0 |
| 2024-06-07 | 9:01:00 PM | 16.35 | 0 |
| 2024-06-07 | 8:31:23 PM | 16.33 | 0 |
| 2024-06-07 | 8:00:46 PM | 16.32 | 0 |
| 2024-06-07 | 7:31:02 PM | 16.30 | 0 |