| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:35:22 PM | 2.230 | 0 |
| 2024-06-10 | 1:08:53 PM | 2.230 | 0 |
| 2024-06-10 | 12:35:26 PM | 2.230 | 0 |
| 2024-06-10 | 12:04:25 PM | 2.230 | 0 |
| 2024-06-10 | 11:35:14 AM | 2.230 | 0 |
| 2024-06-10 | 10:35:20 AM | 2.220 | 0 |
| 2024-06-10 | 10:04:26 AM | 2.210 | 0 |
| 2024-06-10 | 9:34:58 AM | 2.220 | 0 |
| 2024-06-10 | 9:04:51 AM | 2.230 | 0 |
| 2024-06-10 | 8:34:28 AM | 2.230 | 0 |
| 2024-06-07 | 9:35:12 PM | 2.200 | 0 |
| 2024-06-07 | 9:04:26 PM | 2.200 | 0 |
| 2024-06-07 | 8:34:52 PM | 2.200 | 0 |