| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:42 AM | 10.980 | 0 |
| 2024-06-10 | 9:20:21 AM | 10.980 | 0 |
| 2024-06-07 | 7:29:16 PM | 10.970 | 0 |
| 2024-06-07 | 6:28:09 PM | 10.970 | 0 |
| 2024-06-07 | 5:40:05 PM | 10.970 | 0 |
| 2024-06-07 | 4:51:27 PM | 10.970 | 0 |
| 2024-06-07 | 4:31:20 PM | 10.970 | 0 |
| 2024-06-07 | 3:46:00 PM | 10.970 | 0 |
| 2024-06-07 | 2:55:00 PM | 10.970 | 0 |
| 2024-06-07 | 1:57:26 PM | 10.970 | 0 |
| 2024-06-07 | 12:03:41 PM | 10.970 | 0 |
| 2024-06-07 | 11:03:25 AM | 10.970 | 0 |
| 2024-06-07 | 10:13:53 AM | 10.970 | 0 |