| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:39:09 AM | 10.950 | 0 |
| 2024-05-27 | 9:29:33 AM | 10.950 | 0 |
| 2024-05-24 | 7:41:33 PM | 10.940 | 0 |
| 2024-05-24 | 7:20:43 PM | 10.940 | 0 |
| 2024-05-24 | 6:25:25 PM | 10.940 | 0 |
| 2024-05-24 | 5:38:54 PM | 10.940 | 0 |
| 2024-05-24 | 4:43:40 PM | 10.940 | 0 |
| 2024-05-24 | 4:41:27 PM | 10.940 | 0 |
| 2024-05-24 | 3:55:33 PM | 10.940 | 0 |
| 2024-05-24 | 3:35:51 PM | 10.940 | 0 |
| 2024-05-24 | 2:42:47 PM | 10.940 | 0 |
| 2024-05-24 | 1:49:05 PM | 10.940 | 0 |
| 2024-05-24 | 1:14:36 PM | 10.940 | 0 |