| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:54 AM | 10.930 | 0 |
| 2024-05-15 | 9:38:57 AM | 10.930 | 0 |
| 2024-05-15 | 9:23:45 AM | 10.930 | 0 |
| 2024-05-14 | 7:27:31 PM | 10.910 | 0 |
| 2024-05-14 | 7:19:33 PM | 10.910 | 0 |
| 2024-05-14 | 6:31:56 PM | 10.910 | 0 |
| 2024-05-14 | 4:42:16 PM | 10.920 | 0 |
| 2024-05-14 | 3:58:28 PM | 10.930 | 0 |
| 2024-05-14 | 3:37:47 PM | 10.930 | 0 |
| 2024-05-14 | 2:46:07 PM | 10.930 | 0 |
| 2024-05-14 | 2:00:10 PM | 10.930 | 0 |
| 2024-05-14 | 1:08:50 PM | 10.920 | 0 |
| 2024-05-14 | 12:09:04 PM | 10.920 | 0 |