| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:13:23 AM | 259.490 | 0 |
| 2024-06-06 | 9:25:12 AM | 259.490 | 0 |
| 2024-06-06 | 9:23:24 AM | 259.490 | 0 |
| 2024-06-05 | 7:27:05 PM | 259.440 | 0 |
| 2024-06-05 | 6:34:12 PM | 259.440 | 0 |
| 2024-06-05 | 4:44:19 PM | 259.470 | 0 |
| 2024-06-05 | 4:21:30 PM | 259.470 | 0 |
| 2024-06-05 | 3:58:22 PM | 259.470 | 0 |
| 2024-06-05 | 2:46:08 PM | 259.460 | 0 |
| 2024-06-05 | 1:56:48 PM | 259.460 | 0 |
| 2024-06-05 | 12:59:44 PM | 259.460 | 0 |
| 2024-06-05 | 11:58:18 AM | 259.460 | 0 |
| 2024-06-05 | 11:30:15 AM | 259.460 | 0 |