| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:12:21 AM | 5.55 | 0 |
| 2024-05-28 | 9:16:42 AM | 5.33 | 0 |
| 2024-05-28 | 8:37:25 AM | 5.11 | 0 |
| 2024-05-27 | 9:05:48 PM | 5.35 | 0 |
| 2024-05-27 | 8:05:51 PM | 5.34 | 0 |
| 2024-05-27 | 7:05:30 PM | 5.38 | 0 |
| 2024-05-27 | 6:15:34 PM | 5.34 | 0 |
| 2024-05-27 | 5:06:45 PM | 5.42 | 0 |
| 2024-05-27 | 4:06:43 PM | 5.51 | 0 |
| 2024-05-27 | 3:04:34 PM | 5.58 | 0 |
| 2024-05-27 | 2:07:36 PM | 5.60 | 0 |
| 2024-05-27 | 1:06:33 PM | 5.58 | 0 |
| 2024-05-27 | 12:07:40 PM | 5.76 | 0 |