| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:06:18 PM | 7.93 | 0 |
| 2024-05-13 | 12:06:56 PM | 8.12 | 0 |
| 2024-05-13 | 11:07:03 AM | 7.99 | 0 |
| 2024-05-13 | 9:21:33 AM | 7.96 | 0 |
| 2024-05-13 | 8:41:19 AM | 7.69 | 0 |
| 2024-05-10 | 9:09:59 PM | 7.82 | 0 |
| 2024-05-10 | 8:09:18 PM | 7.85 | 0 |
| 2024-05-10 | 7:07:25 PM | 7.82 | 0 |
| 2024-05-10 | 6:19:38 PM | 7.77 | 0 |
| 2024-05-10 | 5:12:05 PM | 7.92 | 0 |
| 2024-05-10 | 4:12:32 PM | 7.87 | 0 |
| 2024-05-10 | 3:08:48 PM | 7.78 | 0 |
| 2024-05-10 | 2:17:06 PM | 7.83 | 0 |