| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:06:16 PM | 7.69 | 0 |
| 2024-05-13 | 8:06:07 PM | 7.72 | 0 |
| 2024-05-13 | 7:05:26 PM | 7.76 | 0 |
| 2024-05-13 | 6:14:54 PM | 7.70 | 0 |
| 2024-05-13 | 5:06:16 PM | 7.89 | 0 |
| 2024-05-13 | 4:06:12 PM | 7.85 | 0 |
| 2024-05-13 | 3:07:26 PM | 7.93 | 0 |
| 2024-05-13 | 2:07:31 PM | 7.86 | 0 |
| 2024-05-13 | 1:06:18 PM | 7.93 | 0 |
| 2024-05-13 | 12:06:56 PM | 8.12 | 0 |
| 2024-05-13 | 11:07:03 AM | 7.99 | 0 |
| 2024-05-13 | 9:21:33 AM | 7.96 | 0 |
| 2024-05-13 | 8:41:19 AM | 7.69 | 0 |