| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:15 PM | 3.550 | 0 |
| 2024-06-03 | 7:07:05 PM | 3.580 | 0 |
| 2024-06-03 | 6:18:20 PM | 3.570 | 0 |
| 2024-06-03 | 5:26:25 PM | 3.560 | 0 |
| 2024-06-03 | 4:40:09 PM | 3.550 | 0 |
| 2024-06-03 | 4:28:45 PM | 3.540 | 0 |
| 2024-06-03 | 3:56:16 PM | 3.540 | 0 |
| 2024-06-03 | 3:23:42 PM | 3.550 | 0 |
| 2024-06-03 | 2:33:38 PM | 3.550 | 0 |
| 2024-06-03 | 1:35:47 PM | 3.560 | 0 |
| 2024-06-03 | 12:42:19 PM | 3.550 | 0 |
| 2024-06-03 | 11:56:01 AM | 3.550 | 0 |
| 2024-06-03 | 11:09:44 AM | 3.540 | 0 |