| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:18:53 | 3,220 | 0 |
| 15.05.2024 | 10:18:37 | 3,220 | 0 |
| 15.05.2024 | 09:31:23 | 3,220 | 0 |
| 15.05.2024 | 09:24:34 | 3,220 | 0 |
| 14.05.2024 | 19:35:06 | 3,250 | 0 |
| 14.05.2024 | 19:11:54 | 3,260 | 0 |
| 14.05.2024 | 18:22:16 | 3,250 | 0 |
| 14.05.2024 | 17:35:16 | 3,260 | 0 |
| 14.05.2024 | 17:29:02 | 3,270 | 0 |
| 14.05.2024 | 16:39:42 | 3,280 | 0 |
| 14.05.2024 | 15:59:58 | 3,280 | 0 |
| 14.05.2024 | 12:50:04 | 3,270 | 0 |
| 14.05.2024 | 12:02:15 | 3,240 | 0 |