| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:54:01 PM | 3.530 | 0 |
| 2024-06-06 | 12:51:15 PM | 3.520 | 0 |
| 2024-06-06 | 12:04:08 PM | 3.520 | 0 |
| 2024-06-06 | 11:17:55 AM | 3.520 | 0 |
| 2024-06-06 | 11:12:18 AM | 3.520 | 0 |
| 2024-06-06 | 10:25:10 AM | 3.520 | 0 |
| 2024-06-06 | 9:33:14 AM | 3.530 | 0 |
| 2024-06-06 | 9:16:21 AM | 3.540 | 0 |
| 2024-06-06 | 8:19:41 AM | 3.550 | 0 |
| 2024-06-05 | 7:41:00 PM | 3.500 | 0 |
| 2024-06-05 | 7:12:29 PM | 3.490 | 0 |
| 2024-06-05 | 6:23:51 PM | 3.480 | 0 |