| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:37 AM | 101.290 | 0 |
| 2024-05-23 | 8:34:10 AM | 101.290 | 0 |
| 2024-05-22 | 9:34:22 PM | 101.360 | 0 |
| 2024-05-22 | 8:34:19 PM | 101.350 | 0 |
| 2024-05-22 | 7:34:54 PM | 101.180 | 0 |
| 2024-05-22 | 6:34:32 PM | 101.170 | 0 |
| 2024-05-22 | 5:34:50 PM | 101.200 | 0 |
| 2024-05-22 | 4:34:33 PM | 101.210 | 0 |
| 2024-05-22 | 3:34:08 PM | 101.180 | 0 |
| 2024-05-22 | 2:34:23 PM | 101.280 | 0 |
| 2024-05-22 | 1:34:16 PM | 101.290 | 0 |
| 2024-05-22 | 12:34:26 PM | 101.170 | 0 |
| 2024-05-22 | 11:34:24 AM | 101.160 | 0 |