| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:45:07 PM | 4.8400 | 0 |
| 2024-06-07 | 3:45:24 PM | 4.8500 | 0 |
| 2024-06-07 | 1:45:08 PM | 4.8000 | 0 |
| 2024-06-07 | 11:46:43 AM | 4.8500 | 0 |
| 2024-06-07 | 9:47:05 AM | 4.8600 | 0 |
| 2024-06-07 | 9:00:35 AM | 4.8800 | 0 |
| 2024-06-06 | 9:46:19 PM | 4.8800 | 0 |
| 2024-06-06 | 7:46:46 PM | 4.8800 | 0 |
| 2024-06-06 | 5:45:55 PM | 4.8800 | 0 |
| 2024-06-06 | 3:45:55 PM | 4.8700 | 0 |
| 2024-06-06 | 1:45:19 PM | 4.8500 | 0 |
| 2024-06-06 | 11:45:43 AM | 4.8400 | 0 |
| 2024-06-06 | 9:45:20 AM | 4.8800 | 0 |