| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:03 PM | 4.5700 | 0 |
| 2024-06-04 | 3:46:06 PM | 4.6000 | 0 |
| 2024-06-04 | 1:46:13 PM | 4.6000 | 0 |
| 2024-06-04 | 11:45:42 AM | 4.5000 | 0 |
| 2024-06-04 | 9:45:06 AM | 4.5600 | 0 |
| 2024-06-04 | 9:01:19 AM | 4.5800 | 0 |
| 2024-06-03 | 9:45:43 PM | 4.6000 | 0 |
| 2024-06-03 | 7:46:03 PM | 4.6000 | 0 |
| 2024-06-03 | 5:46:20 PM | 4.6100 | 0 |
| 2024-06-03 | 3:45:49 PM | 4.6300 | 0 |
| 2024-06-03 | 1:46:09 PM | 4.5500 | 0 |
| 2024-06-03 | 11:46:16 AM | 4.6200 | 0 |
| 2024-06-03 | 9:45:57 AM | 4.6000 | 0 |