| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:24 AM | 4.8400 | 0 |
| 2024-05-16 | 9:45:55 AM | 4.8400 | 0 |
| 2024-05-16 | 9:01:34 AM | 4.8400 | 0 |
| 2024-05-15 | 9:45:11 PM | 4.8100 | 0 |
| 2024-05-15 | 7:46:40 PM | 4.8100 | 0 |
| 2024-05-15 | 5:45:04 PM | 4.8100 | 0 |
| 2024-05-15 | 3:45:47 PM | 4.8100 | 0 |
| 2024-05-15 | 1:46:12 PM | 4.8000 | 0 |
| 2024-05-15 | 11:45:48 AM | 4.8700 | 0 |
| 2024-05-15 | 9:46:13 AM | 4.7600 | 0 |
| 2024-05-15 | 9:01:06 AM | 4.7300 | 0 |
| 2024-05-14 | 9:45:30 PM | 4.8900 | 0 |
| 2024-05-14 | 7:45:44 PM | 4.8900 | 0 |