| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:30:13 PM | 2.760 | 0 |
| 2024-05-22 | 4:31:51 PM | 2.720 | 0 |
| 2024-05-22 | 3:45:31 PM | 2.760 | 0 |
| 2024-05-22 | 3:19:43 PM | 2.750 | 0 |
| 2024-05-22 | 2:24:21 PM | 2.750 | 0 |
| 2024-05-22 | 1:32:05 PM | 2.740 | 0 |
| 2024-05-22 | 1:18:48 PM | 2.740 | 0 |
| 2024-05-22 | 12:43:45 PM | 2.740 | 0 |
| 2024-05-22 | 11:51:28 AM | 2.750 | 0 |
| 2024-05-22 | 10:52:44 AM | 2.750 | 0 |
| 2024-05-22 | 9:57:58 AM | 2.750 | 0 |
| 2024-05-22 | 9:41:24 AM | 2.750 | 0 |
| 2024-05-22 | 8:29:31 AM | 2.750 | 0 |