| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:51:28 AM | 2.750 | 0 |
| 2024-05-22 | 10:52:44 AM | 2.750 | 0 |
| 2024-05-22 | 9:57:58 AM | 2.750 | 0 |
| 2024-05-22 | 9:41:24 AM | 2.750 | 0 |
| 2024-05-22 | 8:29:31 AM | 2.750 | 0 |
| 2024-05-22 | 8:11:59 AM | 2.750 | 0 |
| 2024-05-21 | 7:31:34 PM | 2.770 | 0 |
| 2024-05-21 | 7:20:29 PM | 2.780 | 0 |
| 2024-05-21 | 6:27:36 PM | 2.790 | 0 |
| 2024-05-21 | 5:38:17 PM | 2.810 | 0 |
| 2024-05-21 | 4:43:12 PM | 2.830 | 0 |
| 2024-05-21 | 4:08:29 PM | 2.880 | 0 |
| 2024-05-21 | 3:47:52 PM | 2.880 | 0 |