| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:25 PM | 1.430 | 0 |
| 2024-05-30 | 4:20:18 PM | 1.450 | 0 |
| 2024-05-30 | 4:05:15 PM | 1.430 | 0 |
| 2024-05-30 | 3:50:38 PM | 1.430 | 0 |
| 2024-05-30 | 3:35:35 PM | 1.460 | 0 |
| 2024-05-30 | 3:20:18 PM | 1.510 | 0 |
| 2024-05-30 | 2:50:38 PM | 1.520 | 0 |
| 2024-05-30 | 2:21:10 PM | 1.520 | 0 |
| 2024-05-30 | 1:50:29 PM | 1.520 | 0 |
| 2024-05-30 | 1:21:13 PM | 1.530 | 0 |
| 2024-05-30 | 12:50:41 PM | 1.520 | 0 |
| 2024-05-30 | 12:21:17 PM | 1.520 | 0 |
| 2024-05-30 | 11:50:36 AM | 1.520 | 0 |