| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:21:14 AM | 1.640 | 0 |
| 2024-05-16 | 10:50:31 AM | 1.640 | 0 |
| 2024-05-16 | 10:21:05 AM | 1.630 | 0 |
| 2024-05-16 | 9:50:44 AM | 1.630 | 0 |
| 2024-05-16 | 9:21:11 AM | 1.640 | 0 |
| 2024-05-16 | 8:50:47 AM | 1.630 | 0 |
| 2024-05-16 | 8:21:04 AM | 1.630 | 0 |
| 2024-05-15 | 9:50:43 PM | 1.640 | 0 |
| 2024-05-15 | 9:20:38 PM | 1.670 | 0 |
| 2024-05-15 | 8:50:34 PM | 1.670 | 0 |
| 2024-05-15 | 8:21:01 PM | 1.680 | 0 |
| 2024-05-15 | 7:50:40 PM | 1.670 | 0 |
| 2024-05-15 | 7:21:05 PM | 1.680 | 0 |