| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:05:28 PM | 1.540 | 0 |
| 2024-06-05 | 6:50:42 PM | 1.500 | 0 |
| 2024-06-05 | 6:35:38 PM | 1.500 | 0 |
| 2024-06-05 | 6:20:25 PM | 1.500 | 0 |
| 2024-06-05 | 6:05:24 PM | 1.510 | 0 |
| 2024-06-05 | 5:50:39 PM | 1.510 | 0 |
| 2024-06-05 | 5:35:15 PM | 1.500 | 0 |
| 2024-06-05 | 5:21:15 PM | 1.490 | 0 |
| 2024-06-05 | 5:05:15 PM | 1.470 | 0 |
| 2024-06-05 | 4:50:41 PM | 1.470 | 0 |
| 2024-06-05 | 4:35:27 PM | 1.480 | 0 |
| 2024-06-05 | 4:20:21 PM | 1.450 | 0 |
| 2024-06-05 | 4:05:18 PM | 1.470 | 0 |