| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:40 PM | 22.160 | 0 |
| 2024-05-14 | 11:34:30 AM | 22.090 | 0 |
| 2024-05-14 | 8:34:15 AM | 20.230 | 0 |
| 2024-05-13 | 9:34:18 PM | 20.620 | 0 |
| 2024-05-13 | 8:34:42 PM | 20.620 | 0 |
| 2024-05-13 | 7:35:32 PM | 20.500 | 0 |
| 2024-05-13 | 6:34:28 PM | 20.500 | 0 |
| 2024-05-13 | 4:34:28 PM | 20.450 | 0 |
| 2024-05-13 | 3:34:22 PM | 20.090 | 0 |
| 2024-05-13 | 2:34:40 PM | 20.220 | 0 |
| 2024-05-13 | 1:34:48 PM | 20.300 | 0 |
| 2024-05-13 | 12:34:41 PM | 20.180 | 0 |
| 2024-05-13 | 11:34:20 AM | 20.310 | 0 |