| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 21.300 | 0 |
| 2024-05-28 | 8:34:25 PM | 21.280 | 0 |
| 2024-05-28 | 7:35:15 PM | 21.440 | 0 |
| 2024-05-28 | 6:34:42 PM | 21.440 | 0 |
| 2024-05-28 | 4:34:50 PM | 21.380 | 0 |
| 2024-05-28 | 3:34:40 PM | 21.450 | 0 |
| 2024-05-28 | 2:34:18 PM | 21.220 | 0 |
| 2024-05-28 | 1:34:22 PM | 21.250 | 0 |
| 2024-05-28 | 12:34:31 PM | 21.140 | 0 |
| 2024-05-28 | 11:34:47 AM | 21.270 | 0 |
| 2024-05-28 | 10:34:29 AM | 21.330 | 0 |
| 2024-05-28 | 9:34:46 AM | 21.130 | 0 |
| 2024-05-28 | 8:34:14 AM | 20.760 | 0 |