| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:34:44 | 13,670 | 0 |
| 04.06.2024 | 20:34:39 | 13,670 | 0 |
| 04.06.2024 | 19:35:12 | 13,690 | 0 |
| 04.06.2024 | 18:34:45 | 13,690 | 0 |
| 04.06.2024 | 16:34:45 | 13,620 | 0 |
| 04.06.2024 | 15:34:43 | 13,700 | 0 |
| 04.06.2024 | 14:34:26 | 13,700 | 0 |
| 04.06.2024 | 13:34:39 | 13,740 | 0 |
| 04.06.2024 | 12:34:46 | 13,660 | 0 |
| 04.06.2024 | 11:34:43 | 13,660 | 0 |
| 04.06.2024 | 10:34:16 | 13,660 | 0 |
| 04.06.2024 | 09:34:42 | 13,740 | 0 |
| 04.06.2024 | 08:34:13 | 13,760 | 0 |