| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:23 PM | 14.000 | 0 |
| 2024-05-27 | 11:34:45 AM | 14.000 | 0 |
| 2024-05-27 | 10:34:27 AM | 14.000 | 0 |
| 2024-05-27 | 9:34:42 AM | 14.000 | 0 |
| 2024-05-27 | 8:34:18 AM | 13.740 | 0 |
| 2024-05-24 | 9:34:38 PM | 13.720 | 0 |
| 2024-05-24 | 8:34:20 PM | 13.720 | 0 |
| 2024-05-24 | 7:35:17 PM | 13.730 | 0 |
| 2024-05-24 | 6:34:40 PM | 13.730 | 0 |
| 2024-05-24 | 4:34:52 PM | 13.670 | 0 |
| 2024-05-24 | 3:34:46 PM | 13.670 | 0 |
| 2024-05-24 | 2:34:25 PM | 13.670 | 0 |
| 2024-05-24 | 1:34:50 PM | 13.670 | 0 |