| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:25 PM | 13.540 | 0 |
| 2024-05-14 | 6:34:47 PM | 13.540 | 0 |
| 2024-05-14 | 4:34:47 PM | 13.670 | 0 |
| 2024-05-14 | 3:34:50 PM | 13.670 | 0 |
| 2024-05-14 | 2:34:52 PM | 13.670 | 0 |
| 2024-05-14 | 1:34:40 PM | 13.670 | 0 |
| 2024-05-14 | 12:34:45 PM | 13.710 | 0 |
| 2024-05-14 | 11:34:38 AM | 13.590 | 0 |
| 2024-05-14 | 10:34:42 AM | 13.670 | 0 |
| 2024-05-14 | 9:34:38 AM | 13.670 | 0 |
| 2024-05-14 | 8:34:15 AM | 13.650 | 0 |
| 2024-05-13 | 9:34:18 PM | 13.640 | 0 |
| 2024-05-13 | 8:34:45 PM | 13.640 | 0 |