| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 7.420 | 0 |
| 2024-05-31 | 8:34:38 PM | 7.420 | 0 |
| 2024-05-31 | 7:35:24 PM | 7.440 | 0 |
| 2024-05-31 | 6:34:16 PM | 7.440 | 0 |
| 2024-05-31 | 4:34:23 PM | 7.490 | 0 |
| 2024-05-31 | 3:34:46 PM | 7.490 | 0 |
| 2024-05-31 | 2:34:16 PM | 7.490 | 0 |
| 2024-05-31 | 1:34:22 PM | 7.530 | 0 |
| 2024-05-31 | 12:34:48 PM | 7.530 | 0 |
| 2024-05-31 | 11:34:18 AM | 7.530 | 0 |
| 2024-05-31 | 10:34:23 AM | 7.530 | 0 |
| 2024-05-31 | 9:34:48 AM | 7.530 | 0 |
| 2024-05-31 | 8:34:10 AM | 7.380 | 0 |