| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:33 PM | 7.850 | 0 |
| 2024-05-16 | 8:34:40 PM | 7.850 | 0 |
| 2024-05-16 | 7:35:22 PM | 7.810 | 0 |
| 2024-05-16 | 6:34:18 PM | 7.820 | 0 |
| 2024-05-16 | 4:34:40 PM | 7.830 | 0 |
| 2024-05-16 | 3:34:37 PM | 7.850 | 0 |
| 2024-05-16 | 2:34:42 PM | 7.850 | 0 |
| 2024-05-16 | 1:34:47 PM | 7.850 | 0 |
| 2024-05-16 | 12:34:03 PM | 7.850 | 0 |
| 2024-05-16 | 11:34:28 AM | 7.850 | 0 |
| 2024-05-16 | 10:34:15 AM | 7.850 | 0 |
| 2024-05-16 | 9:34:40 AM | 7.850 | 0 |
| 2024-05-16 | 8:34:13 AM | 7.930 | 0 |