| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 7.370 | 0 |
| 2024-05-28 | 8:34:40 PM | 7.370 | 0 |
| 2024-05-28 | 7:35:16 PM | 7.400 | 0 |
| 2024-05-28 | 6:34:18 PM | 7.400 | 0 |
| 2024-05-28 | 4:34:42 PM | 7.470 | 0 |
| 2024-05-28 | 3:34:43 PM | 7.470 | 0 |
| 2024-05-28 | 2:34:19 PM | 7.490 | 0 |
| 2024-05-28 | 1:34:24 PM | 7.540 | 0 |
| 2024-05-28 | 12:34:33 PM | 7.540 | 0 |
| 2024-05-28 | 11:34:42 AM | 7.540 | 0 |
| 2024-05-28 | 10:34:37 AM | 7.540 | 0 |
| 2024-05-28 | 9:34:46 AM | 7.540 | 0 |