| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:22:03 PM | 23.830 | 0 |
| 5/28/2024 | 1:20:37 PM | 23.820 | 0 |
| 5/28/2024 | 12:15:49 PM | 23.870 | 0 |
| 5/28/2024 | 11:59:32 AM | 23.880 | 0 |
| 5/28/2024 | 11:02:42 AM | 23.870 | 0 |
| 5/28/2024 | 10:27:35 AM | 23.870 | 0 |
| 5/28/2024 | 9:55:37 AM | 23.840 | 0 |
| 5/28/2024 | 8:49:21 AM | 23.790 | 0 |
| 5/28/2024 | 8:44:00 AM | 23.780 | 0 |
| 5/27/2024 | 9:36:03 PM | 23.860 | 0 |
| 5/27/2024 | 9:13:11 PM | 23.870 | 0 |
| 5/27/2024 | 8:02:36 PM | 23.880 | 0 |
| 5/27/2024 | 7:00:15 PM | 23.870 | 0 |