| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 11:18:47 | 23.560 | 0 |
| 14/05/2024 | 11:14:48 | 23.580 | 0 |
| 14/05/2024 | 11:08:26 | 23.560 | 0 |
| 14/05/2024 | 10:00:44 | 23.630 | 0 |
| 14/05/2024 | 09:48:30 | 23.620 | 0 |
| 14/05/2024 | 08:47:36 | 23.450 | 0 |
| 14/05/2024 | 08:20:17 | 23.430 | 0 |
| 13/05/2024 | 21:37:11 | 23.440 | 0 |
| 13/05/2024 | 20:32:10 | 23.410 | 0 |
| 13/05/2024 | 19:26:34 | 23.400 | 0 |
| 13/05/2024 | 18:15:10 | 23.430 | 0 |
| 13/05/2024 | 17:01:18 | 23.500 | 0 |
| 13/05/2024 | 16:21:36 | 23.490 | 0 |