| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:27 PM | 0.220 | 0 |
| 2024-06-04 | 7:07:23 PM | 0.220 | 0 |
| 2024-06-04 | 6:10:53 PM | 0.210 | 0 |
| 2024-06-04 | 5:21:13 PM | 0.220 | 0 |
| 2024-06-04 | 4:30:18 PM | 0.240 | 0 |
| 2024-06-04 | 4:09:20 PM | 0.250 | 0 |
| 2024-06-04 | 3:47:42 PM | 0.260 | 0 |
| 2024-06-04 | 3:00:12 PM | 0.240 | 0 |
| 2024-06-04 | 1:59:52 PM | 0.250 | 0 |
| 2024-06-04 | 1:08:30 PM | 0.230 | 0 |
| 2024-06-04 | 12:22:02 PM | 0.240 | 0 |
| 2024-06-04 | 11:36:10 AM | 0.230 | 0 |
| 2024-06-04 | 10:50:33 AM | 0.240 | 0 |