| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:44:33 PM | 0.300 | 0 |
| 2024-05-15 | 11:54:55 AM | 0.310 | 0 |
| 2024-05-15 | 10:56:24 AM | 0.310 | 0 |
| 2024-05-15 | 10:09:25 AM | 0.310 | 0 |
| 2024-05-15 | 9:55:22 AM | 0.310 | 0 |
| 2024-05-15 | 9:39:28 AM | 0.310 | 0 |
| 2024-05-15 | 8:18:26 AM | 0.290 | 0 |
| 2024-05-14 | 7:26:29 PM | 0.290 | 0 |
| 2024-05-14 | 6:31:31 PM | 0.290 | 0 |
| 2024-05-14 | 5:38:22 PM | 0.290 | 0 |
| 2024-05-14 | 4:32:38 PM | 0.290 | 0 |
| 2024-05-14 | 3:45:44 PM | 0.290 | 0 |
| 2024-05-14 | 3:07:38 PM | 0.290 | 0 |