| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:18:14 AM | 0.300 | 0 |
| 2024-05-14 | 10:49:18 AM | 0.290 | 0 |
| 2024-05-14 | 9:57:18 AM | 0.290 | 0 |
| 2024-05-14 | 9:19:58 AM | 0.290 | 0 |
| 2024-05-14 | 8:24:00 AM | 0.290 | 0 |
| 2024-05-14 | 8:13:14 AM | 0.290 | 0 |
| 2024-05-13 | 7:29:10 PM | 0.290 | 0 |
| 2024-05-13 | 7:12:27 PM | 0.290 | 0 |
| 2024-05-13 | 6:21:40 PM | 0.290 | 0 |
| 2024-05-13 | 4:33:48 PM | 0.320 | 0 |
| 2024-05-13 | 4:21:02 PM | 0.310 | 0 |
| 2024-05-13 | 3:57:44 PM | 0.310 | 0 |
| 2024-05-13 | 2:54:09 PM | 0.300 | 0 |