| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:28:18 PM | 0.360 | 0 |
| 2024-05-28 | 4:37:59 PM | 0.340 | 0 |
| 2024-05-28 | 3:47:55 PM | 0.330 | 0 |
| 2024-05-28 | 3:27:42 PM | 0.340 | 0 |
| 2024-05-28 | 2:27:51 PM | 0.330 | 0 |
| 2024-05-28 | 1:26:15 PM | 0.350 | 0 |
| 2024-05-28 | 12:29:31 PM | 0.340 | 0 |
| 2024-05-28 | 12:07:05 PM | 0.350 | 0 |
| 2024-05-28 | 11:43:42 AM | 0.340 | 0 |
| 2024-05-28 | 10:47:18 AM | 0.350 | 0 |
| 2024-05-28 | 10:33:19 AM | 0.360 | 0 |
| 2024-05-28 | 8:58:53 AM | 0.330 | 0 |
| 2024-05-28 | 8:24:43 AM | 0.330 | 0 |