| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:44 PM | 2.580 | - |
| 2024-05-16 | 9:56:35 PM | 2.590 | - |
| 2024-05-16 | 9:55:09 PM | 2.580 | - |
| 2024-05-16 | 9:53:14 PM | 2.590 | - |
| 2024-05-16 | 9:53:03 PM | 2.580 | - |
| 2024-05-16 | 9:52:52 PM | 2.580 | - |
| 2024-05-16 | 9:52:46 PM | 2.590 | - |
| 2024-05-16 | 9:51:20 PM | 2.580 | - |
| 2024-05-16 | 9:51:19 PM | 2.570 | - |
| 2024-05-16 | 9:50:51 PM | 2.570 | - |
| 2024-05-16 | 9:50:13 PM | 2.570 | - |
| 2024-05-16 | 9:47:39 PM | 2.570 | - |
| 2024-05-16 | 9:45:26 PM | 2.560 | - |