| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:19 PM | 2.550 | - |
| 2024-05-17 | 5:04:42 PM | 2.540 | - |
| 2024-05-17 | 5:04:29 PM | 2.540 | - |
| 2024-05-17 | 5:04:22 PM | 2.550 | - |
| 2024-05-17 | 5:03:22 PM | 2.540 | - |
| 2024-05-17 | 5:03:11 PM | 2.550 | - |
| 2024-05-17 | 4:58:36 PM | 2.550 | - |
| 2024-05-17 | 4:58:18 PM | 2.550 | - |
| 2024-05-17 | 4:54:47 PM | 2.560 | - |
| 2024-05-17 | 4:54:25 PM | 2.550 | - |
| 2024-05-17 | 4:53:23 PM | 2.550 | - |
| 2024-05-17 | 4:51:16 PM | 2.560 | - |