| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:52:00 PM | 3.420 | - |
| 2024-04-29 | 9:50:39 PM | 3.430 | - |
| 2024-04-29 | 9:50:34 PM | 3.420 | - |
| 2024-04-29 | 9:50:29 PM | 3.430 | - |
| 2024-04-29 | 9:50:19 PM | 3.430 | - |
| 2024-04-29 | 9:49:32 PM | 3.430 | - |
| 2024-04-29 | 9:49:22 PM | 3.430 | - |
| 2024-04-29 | 9:48:07 PM | 3.440 | - |
| 2024-04-29 | 9:47:56 PM | 3.430 | - |
| 2024-04-29 | 9:45:00 PM | 3.440 | - |
| 2024-04-29 | 9:44:55 PM | 3.430 | - |
| 2024-04-29 | 9:44:45 PM | 3.440 | - |
| 2024-04-29 | 9:44:39 PM | 3.430 | - |