| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:32:10 PM | 2.380 | - |
| 2024-05-30 | 5:31:47 PM | 2.390 | - |
| 2024-05-30 | 5:31:30 PM | 2.380 | - |
| 2024-05-30 | 5:31:19 PM | 2.390 | - |
| 2024-05-30 | 5:31:02 PM | 2.380 | - |
| 2024-05-30 | 5:30:48 PM | 2.390 | - |
| 2024-05-30 | 5:30:44 PM | 2.390 | - |
| 2024-05-30 | 5:29:44 PM | 2.380 | - |
| 2024-05-30 | 5:27:51 PM | 2.380 | - |
| 2024-05-30 | 5:27:08 PM | 2.380 | - |
| 2024-05-30 | 5:26:37 PM | 2.380 | - |
| 2024-05-30 | 5:25:32 PM | 2.390 | - |
| 2024-05-30 | 5:25:19 PM | 2.380 | - |